[["1791669600000","20.208"],["1791673200000","19.03"],["1791676800000","18.91"],["1791680400000","17.806"],["1791684000000","17.707"],["1791687600000","17.81"],["1791691200000","19.03"],["1791694800000","18.378"],["1791698400000","18.719"],["1791702000000","17.801"],["1791705600000","16.597"],["1791709200000","16.686"],["1791712800000","12.15"],["1791716400000","4.517"],["1791720000000","6.096"],["1791723600000","9.306"],["1791727200000","17.022"],["1791730800000","20.316"],["1791734400000","22.89"],["1791738000000","23.479"],["1791741600000","23.014"],["1791745200000","21.762"],["1791748800000","20.88"],["1791752400000","19.346"],["1791756000000","19.574"],["1791759600000","19.269"],["1791763200000","18.865"],["1791766800000","18.49"],["1791770400000","17.806"],["1791774000000","20.816"],["1791777600000","24.187"],["1791781200000","25.994"],["1791784800000","26.746"],["1791788400000","23.688"],["1791792000000","22.695"],["1791795600000","20.524"],["1791799200000","19.216"],["1791802800000","18.427"],["1791806400000","18.512"],["1791810000000","18.857"],["1791813600000","21.879"],["1791817200000","24.762"],["1791820800000","26.878"],["1791824400000","27.954"],["1791828000000","25.23"],["1791831600000","22.616"],["1791835200000","20.972"],["1791838800000","18.521"],["1791842400000","18.557"],["1791846000000","17.706"],["1791849600000","17.715"],["1791853200000","17.808"],["1791856800000","17.807"],["1791860400000","18.403"],["1791864000000","23.756"],["1791867600000","26.68"],["1791871200000","26.565"],["1791874800000","23.797"],["1791878400000","19.836"],["1791882000000","17.503"],["1791885600000","17.168"],["1791889200000","17.601"],["1791892800000","17.709"],["1791896400000","18.679"],["1791900000000","23.585"],["1791903600000","25"],["1791907200000","25.992"],["1791910800000","24.755"],["1791914400000","23.595"],["1791918000000","22.69"],["1791921600000","21.42"],["1791925200000","17.802"],[null]]