[["1787695200000","17.951"],["1787698800000","16.064"],["1787702400000","15.838"],["1787706000000","15.753"],["1787709600000","15.812"],["1787713200000","18.399"],["1787716800000","20.791"],["1787720400000","20.8"],["1787724000000","19.352"],["1787727600000","17.616"],["1787731200000","14.837"],["1787734800000","13.904"],["1787738400000","13.907"],["1787742000000","13.909"],["1787745600000","14.505"],["1787749200000","13.929"],["1787752800000","15.818"],["1787756400000","19.301"],["1787760000000","21.489"],["1787763600000","24.091"],["1787767200000","23.487"],["1787770800000","20.597"],["1787774400000","20"],["1787778000000","19.504"],["1787781600000","18.934"],["1787785200000","18.173"],["1787788800000","17.317"],["1787792400000","16.785"],["1787796000000","16.723"],["1787799600000","17.586"],["1787803200000","20.017"],["1787806800000","18.695"],["1787810400000","16.701"],["1787814000000","14.149"],["1787817600000","13.477"],["1787821200000","10.9"],["1787824800000","8.538"],["1787828400000","13"],["1787832000000","12.4"],["1787835600000","13.036"],["1787839200000","13.905"],["1787842800000","20.592"],["1787846400000","20.59"],["1787850000000","20.799"],["1787853600000","19.488"],["1787857200000","18.495"],["1787860800000","18.493"],["1787864400000","17.152"],["1787868000000","16.289"],["1787871600000","15.811"],["1787875200000","15.286"],["1787878800000","14.875"],["1787882400000","14.82"],["1787886000000","15.75"],["1787889600000","17.388"],["1787893200000","17.977"],["1787896800000","15.966"],["1787900400000","13.904"],["1787904000000","6.852"],["1787907600000","8.9"],["1787911200000","8.843"],["1787914800000","8.685"],["1787918400000","9.205"],["1787922000000","11.29"],["1787925600000","13.673"],["1787929200000","15.917"],["1787932800000","18.516"],["1787936400000","18.095"],["1787940000000","18.497"],["1787943600000","18.446"],["1787947200000","17.451"],["1787950800000","18.097"],[null]]